Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.29	0.29	0.29	10,654	15	36,738
25/02/2020	0.29	0.28	0.29	415,223	34	1,431,805
24/02/2020	0.29	0.28	0.28	10,573	4	37,688
19/02/2020	0.29	0.28	0.29	144	3	507
18/02/2020	0.29	0.29	0.29	29	1	100
17/02/2020	0.29	0.28	0.28	3,090	4	11,000
16/02/2020	0.29	0.28	0.29	2,559	5	8,859
13/02/2020	0.30	0.29	0.29	30,660	16	105,701
12/02/2020	0.29	0.29	0.29	6,488	8	22,371
11/02/2020	0.29	0.29	0.29	2,755	11	9,500
10/02/2020	0.29	0.29	0.29	6,192	12	21,350
09/02/2020	0.28	0.28	0.28	3,995	5	14,269
05/02/2020	0.29	0.28	0.29	52	2	181
04/02/2020	0.29	0.28	0.28	2,861	6	9,900
03/02/2020	0.28	0.28	0.28	4,368	2	15,600
02/02/2020	0.29	0.28	0.29	3,737	7	13,250
30/01/2020	0.29	0.28	0.29	1,370	3	4,875
29/01/2020	0.29	0.29	0.29	1,356	8	4,675
28/01/2020	0.29	0.28	0.29	131,222	29	452,495
27/01/2020	0.29	0.28	0.28	729	2	2,600

Download Table