Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2019	0.29	0.29	0.29	5	1	17
22/12/2019	0.29	0.28	0.29	4,025	12	13,891
19/12/2019	0.29	0.28	0.29	268	6	950
17/12/2019	0.29	0.29	0.29	1,417	8	4,887
16/12/2019	0.30	0.29	0.30	1,130	7	3,819
15/12/2019	0.30	0.29	0.30	12,121	18	41,754
12/12/2019	0.30	0.30	0.30	10,172	19	33,907
11/12/2019	0.31	0.30	0.31	16,002	42	51,675
10/12/2019	0.30	0.29	0.30	23,190	56	77,733
09/12/2019	0.30	0.29	0.29	5,952	14	20,490
08/12/2019	0.29	0.29	0.29	32,908	46	113,477
05/12/2019	0.28	0.28	0.28	3,255	2	11,625
04/12/2019	0.28	0.28	0.28	1,863	6	6,654
03/12/2019	0.28	0.28	0.28	1,652	4	5,900
01/12/2019	0.29	0.28	0.29	198	4	704
28/11/2019	0.29	0.28	0.29	3,448	13	12,312
27/11/2019	0.29	0.28	0.29	2,815	3	10,050
26/11/2019	0.29	0.28	0.29	2,040	12	7,284
25/11/2019	0.29	0.28	0.29	6,291	14	22,429
24/11/2019	0.29	0.28	0.29	347	3	1,200

Download Table