Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.33	0.32	0.33	10,461	25	31,733
22/08/2019	0.34	0.33	0.33	12,059	17	36,531
21/08/2019	0.34	0.33	0.33	519	5	1,566
20/08/2019	0.34	0.33	0.34	3,860	9	11,633
19/08/2019	0.35	0.34	0.34	1,440	7	4,230
18/08/2019	0.35	0.34	0.35	9,783	15	28,771
15/08/2019	0.34	0.33	0.34	39	3	117
08/08/2019	0.34	0.33	0.34	635	3	1,922
07/08/2019	0.34	0.33	0.34	94	2	285
06/08/2019	0.34	0.33	0.33	2,710	8	8,200
05/08/2019	0.34	0.33	0.34	29,309	52	88,816
04/08/2019	0.34	0.34	0.34	612	4	1,800
01/08/2019	0.34	0.34	0.34	8,840	23	26,000
31/07/2019	0.35	0.35	0.35	8,114	4	23,182
30/07/2019	0.36	0.35	0.36	10,934	11	31,238
29/07/2019	0.36	0.35	0.36	2,349	6	6,710
28/07/2019	0.36	0.35	0.36	13,524	18	38,537
25/07/2019	0.36	0.35	0.36	4,137	11	11,760
24/07/2019	0.36	0.35	0.36	30,208	30	86,275
23/07/2019	0.36	0.35	0.36	4,375	8	12,468

Download Table