Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.34	0.34	0.34	1,796	9	5,282
19/05/2019	0.34	0.34	0.34	3,400	3	10,000
16/05/2019	0.35	0.35	0.35	39,335	65	112,387
15/05/2019	0.34	0.32	0.34	134,584	101	407,800
14/05/2019	0.35	0.33	0.33	29,464	45	88,602
13/05/2019	0.34	0.33	0.34	67,085	10	203,288
12/05/2019	0.34	0.34	0.34	3,196	12	9,400
09/05/2019	0.35	0.33	0.35	40,577	46	122,220
08/05/2019	0.35	0.34	0.34	62,967	44	185,162
07/05/2019	0.35	0.34	0.35	99,679	100	292,850
06/05/2019	0.36	0.35	0.35	43,660	32	124,600
05/05/2019	0.36	0.35	0.36	108,641	61	310,395
01/05/2019	0.36	0.36	0.36	530	3	1,472
29/04/2019	0.37	0.36	0.37	9,392	15	26,087
28/04/2019	0.37	0.36	0.37	3,691	8	10,251
25/04/2019	0.37	0.36	0.37	1,475	9	4,089
24/04/2019	0.37	0.36	0.37	3,037	14	8,413
23/04/2019	0.37	0.36	0.37	5,529	13	15,357
22/04/2019	0.37	0.36	0.37	1,804	3	5,010
21/04/2019	0.37	0.36	0.37	3,793	11	10,370

Download Table