Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.36	0.36	0.36	23,485	25	65,236
21/07/2019	0.37	0.36	0.37	2,730	4	7,533
18/07/2019	0.37	0.36	0.36	7,045	15	19,485
17/07/2019	0.36	0.36	0.36	5,858	20	16,271
16/07/2019	0.37	0.36	0.37	6,480	15	17,851
15/07/2019	0.37	0.36	0.37	2,145	9	5,800
14/07/2019	0.37	0.36	0.37	6,108	13	16,800
11/07/2019	0.37	0.36	0.37	4,494	13	12,242
10/07/2019	0.37	0.36	0.36	1,415	5	3,863
09/07/2019	0.37	0.37	0.37	2,327	6	6,290
08/07/2019	0.38	0.37	0.38	13,229	31	35,734
07/07/2019	0.38	0.36	0.37	13,659	21	36,913
04/07/2019	0.37	0.36	0.37	6,825	18	18,856
03/07/2019	0.36	0.35	0.36	2,759	16	7,881
02/07/2019	0.36	0.36	0.36	432	3	1,200
01/07/2019	0.36	0.35	0.35	8,503	27	24,160
30/06/2019	0.37	0.36	0.36	19,287	29	53,400
27/06/2019	0.38	0.37	0.37	20,096	36	54,200
26/06/2019	0.38	0.38	0.38	4,560	10	12,000
25/06/2019	0.39	0.38	0.38	69,024	90	179,952

Download Table