Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2019	0.39	0.38	0.39	14,244	26	37,064
20/03/2019	0.38	0.38	0.38	1,682	15	4,425
19/03/2019	0.38	0.38	0.38	20,178	30	53,100
18/03/2019	0.39	0.38	0.39	6,379	14	16,785
17/03/2019	0.39	0.38	0.39	444	3	1,165
14/03/2019	0.40	0.38	0.39	4,667	9	12,035
13/03/2019	0.39	0.38	0.39	2,450	6	6,446
12/03/2019	0.39	0.38	0.39	2,681	3	6,924
11/03/2019	0.40	0.39	0.40	2,412	8	6,183
10/03/2019	0.40	0.39	0.40	4,310	10	11,050
07/03/2019	0.40	0.39	0.40	1,775	4	4,550
06/03/2019	0.40	0.39	0.40	23,605	31	59,200
05/03/2019	0.40	0.39	0.40	1,055	2	2,700
04/03/2019	0.40	0.39	0.40	11,858	20	30,400
03/03/2019	0.39	0.38	0.39	528	6	1,380
28/02/2019	0.39	0.37	0.39	6,086	17	16,200
27/02/2019	0.38	0.38	0.38	4,351	12	11,450
26/02/2019	0.39	0.38	0.39	17,481	31	46,000
25/02/2019	0.39	0.39	0.39	4,722	6	12,107
24/02/2019	0.40	0.38	0.40	232	3	600

Download Table