Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2019	0.40	0.38	0.40	3,276	5	8,428
20/02/2019	0.40	0.38	0.40	13,232	23	33,950
19/02/2019	0.40	0.40	0.40	840	3	2,100
18/02/2019	0.41	0.39	0.41	2,597	15	6,540
17/02/2019	0.41	0.39	0.41	1,670	5	4,210
14/02/2019	0.41	0.39	0.40	13,240	14	33,210
13/02/2019	0.41	0.40	0.40	8,480	10	21,175
12/02/2019	0.42	0.41	0.42	6,213	11	15,125
11/02/2019	0.42	0.41	0.42	14,604	14	35,350
10/02/2019	0.42	0.41	0.42	11,823	27	28,800
07/02/2019	0.41	0.40	0.41	3,076	7	7,600
06/02/2019	0.41	0.40	0.41	7,192	20	17,975
05/02/2019	0.41	0.40	0.41	2,375	5	5,927
04/02/2019	0.42	0.40	0.41	29,717	29	72,200
03/02/2019	0.42	0.41	0.41	15,595	15	38,000
31/01/2019	0.42	0.41	0.42	9,200	19	22,400
30/01/2019	0.43	0.40	0.42	90,806	133	217,910
29/01/2019	0.42	0.40	0.41	28,834	54	71,170
28/01/2019	0.40	0.40	0.40	48,446	76	121,116
27/01/2019	0.40	0.38	0.39	45,392	63	115,850

Download Table