Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2018	0.43	0.42	0.43	41,427	39	98,120
19/11/2018	0.43	0.42	0.43	6,737	16	15,676
18/11/2018	0.44	0.43	0.43	13,213	11	30,600
15/11/2018	0.45	0.43	0.44	7,651	21	17,750
14/11/2018	0.44	0.43	0.43	11,239	12	25,789
13/11/2018	0.45	0.44	0.45	21,812	19	49,562
12/11/2018	0.45	0.43	0.45	32,688	32	74,200
11/11/2018	0.46	0.44	0.45	58,919	85	129,634
08/11/2018	0.45	0.44	0.45	23,360	19	53,084
07/11/2018	0.45	0.44	0.45	19,348	21	43,956
06/11/2018	0.45	0.42	0.45	12,249	31	28,056
05/11/2018	0.44	0.43	0.44	4,431	14	10,301
04/11/2018	0.43	0.43	0.43	9,869	17	22,950
01/11/2018	0.45	0.43	0.45	7,489	19	17,298
31/10/2018	0.44	0.43	0.44	10,201	34	23,580
30/10/2018	0.44	0.43	0.44	8,973	19	20,700
29/10/2018	0.45	0.44	0.44	30,186	55	68,041
28/10/2018	0.47	0.46	0.46	28,327	63	61,450
25/10/2018	0.48	0.47	0.48	21,634	41	46,022
24/10/2018	0.48	0.46	0.48	65,705	89	138,933

Download Table