Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.44	0.43	0.44	4,449	8	10,300
19/08/2018	0.44	0.43	0.44	1,868	4	4,339
16/08/2018	0.44	0.42	0.44	2,069	7	4,800
15/08/2018	0.44	0.42	0.44	13,328	19	31,200
14/08/2018	0.44	0.43	0.44	5,032	12	11,500
13/08/2018	0.44	0.43	0.44	4,823	12	11,211
12/08/2018	0.45	0.43	0.45	5,991	14	13,626
09/08/2018	0.45	0.43	0.45	27,824	65	63,494
08/08/2018	0.43	0.40	0.43	108,672	87	262,569
07/08/2018	0.41	0.40	0.41	2,241	6	5,598
06/08/2018	0.41	0.40	0.41	586	2	1,450
05/08/2018	0.41	0.40	0.41	4,846	13	12,076
02/08/2018	0.42	0.40	0.41	129,281	64	320,200
01/08/2018	0.41	0.40	0.40	13,068	21	32,650
31/07/2018	0.42	0.41	0.42	12,794	20	31,200
30/07/2018	0.43	0.42	0.43	5,346	18	12,723
29/07/2018	0.43	0.42	0.43	5,936	22	14,100
26/07/2018	0.44	0.42	0.44	7,163	21	16,677
25/07/2018	0.44	0.42	0.44	7,642	13	18,000
24/07/2018	0.44	0.43	0.44	10,066	19	23,026

Download Table