Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2018	0.56	0.54	0.56	27,838	24	50,685
18/04/2018	0.56	0.54	0.56	17,163	16	31,208
17/04/2018	0.56	0.54	0.56	11,269	16	20,488
16/04/2018	0.56	0.55	0.56	57,635	17	103,850
15/04/2018	0.57	0.56	0.57	11,456	15	20,450
12/04/2018	0.57	0.55	0.57	4,650	18	8,318
11/04/2018	0.56	0.56	0.56	19,040	11	34,000
10/04/2018	0.57	0.57	0.57	32,576	7	57,151
09/04/2018	0.58	0.57	0.58	10,889	17	19,099
08/04/2018	0.58	0.57	0.57	23,396	22	41,030
05/04/2018	0.58	0.55	0.58	156,853	101	274,305
04/04/2018	0.56	0.56	0.56	246	1	439
03/04/2018	0.56	0.55	0.56	4,559	7	8,177
02/04/2018	0.56	0.56	0.56	9,520	9	17,000
01/04/2018	0.57	0.56	0.57	24,823	17	44,135
29/03/2018	0.58	0.55	0.56	119,934	96	210,835
28/03/2018	0.56	0.55	0.56	13,110	16	23,600
27/03/2018	0.56	0.55	0.56	6,942	12	12,516
26/03/2018	0.56	0.55	0.56	6,418	8	11,552
25/03/2018	0.56	0.55	0.56	6,206	8	11,117

Download Table