Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.59	0.57	0.59	38,438	29	66,600
20/02/2018	0.59	0.58	0.58	50,082	34	86,340
19/02/2018	0.59	0.57	0.59	44,922	50	77,600
18/02/2018	0.58	0.56	0.58	19,949	20	35,000
15/02/2018	0.58	0.57	0.57	26,966	22	47,200
14/02/2018	0.59	0.58	0.59	28,350	21	48,878
13/02/2018	0.59	0.58	0.59	35,012	35	59,695
12/02/2018	0.60	0.59	0.60	15,748	18	26,377
11/02/2018	0.60	0.60	0.60	19,980	11	33,300
08/02/2018	0.61	0.60	0.61	25,548	28	42,571
07/02/2018	0.61	0.60	0.61	40,833	38	68,046
06/02/2018	0.60	0.59	0.60	64,792	50	109,242
05/02/2018	0.62	0.60	0.61	69,502	51	113,845
04/02/2018	0.63	0.61	0.63	227,072	141	364,487
01/02/2018	0.62	0.59	0.61	96,684	86	159,222
31/01/2018	0.60	0.59	0.60	33,567	45	56,500
30/01/2018	0.60	0.58	0.60	2,433	6	4,134
29/01/2018	0.59	0.58	0.59	20,139	21	34,167
28/01/2018	0.60	0.59	0.60	22,403	29	37,419
25/01/2018	0.60	0.58	0.60	4,364	14	7,413

Download Table