Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2018	0.60	0.58	0.60	13,410	32	22,937
23/01/2018	0.59	0.58	0.59	767	5	1,311
22/01/2018	0.61	0.59	0.60	70,517	63	118,602
21/01/2018	0.62	0.61	0.62	47,925	47	78,395
18/01/2018	0.60	0.57	0.60	162,212	92	272,750
17/01/2018	0.58	0.56	0.58	41,894	25	72,330
16/01/2018	0.58	0.56	0.58	268,356	135	465,768
15/01/2018	0.56	0.54	0.56	12,992	26	23,550
14/01/2018	0.57	0.54	0.55	74,667	81	135,126
11/01/2018	0.55	0.54	0.55	6,065	20	11,192
10/01/2018	0.54	0.53	0.54	4,493	8	8,325
09/01/2018	0.55	0.54	0.54	6,505	9	12,042
08/01/2018	0.55	0.53	0.54	10,213	20	18,915
07/01/2018	0.55	0.53	0.55	51,575	26	96,085
04/01/2018	0.54	0.54	0.54	23,629	17	43,758
03/01/2018	0.54	0.53	0.54	28,280	23	53,350
02/01/2018	0.54	0.53	0.54	11,374	24	21,443
31/12/2017	0.53	0.52	0.53	17,225	37	32,665
28/12/2017	0.56	0.53	0.53	74,925	60	139,742
27/12/2017	0.55	0.53	0.55	48,452	48	88,881

Download Table