Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2018	0.53	0.52	0.53	15,916	15	30,450
21/05/2018	0.54	0.53	0.54	42,130	44	79,446
20/05/2018	0.53	0.51	0.53	73,300	61	140,279
17/05/2018	0.52	0.51	0.52	72,377	43	141,900
16/05/2018	0.52	0.50	0.52	10,086	23	19,693
15/05/2018	0.52	0.51	0.52	1,405	6	2,750
14/05/2018	0.53	0.52	0.53	7,004	12	13,459
13/05/2018	0.53	0.51	0.53	161	2	307
10/05/2018	0.53	0.52	0.53	5,068	8	9,741
09/05/2018	0.53	0.52	0.53	11,053	13	21,250
08/05/2018	0.53	0.52	0.53	19,455	23	37,399
06/05/2018	0.53	0.52	0.52	39,816	53	76,565
03/05/2018	0.54	0.53	0.54	51,547	32	96,290
02/05/2018	0.55	0.52	0.54	104,150	66	193,620
29/04/2018	0.55	0.54	0.54	8,336	14	15,250
26/04/2018	0.56	0.53	0.56	164,660	105	302,920
25/04/2018	0.54	0.53	0.54	45,443	29	84,554
24/04/2018	0.55	0.53	0.55	24,497	30	45,550
23/04/2018	0.54	0.53	0.54	34,811	34	64,471
22/04/2018	0.55	0.55	0.55	2,915	3	5,300

Download Table