Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.44	0.42	0.43	11,031	21	25,782
24/09/2018	0.44	0.42	0.44	3,505	13	8,173
23/09/2018	0.44	0.42	0.44	934	4	2,168
20/09/2018	0.44	0.43	0.43	12,038	26	27,991
19/09/2018	0.44	0.42	0.43	21,568	32	50,638
18/09/2018	0.44	0.42	0.42	44,561	57	105,399
17/09/2018	0.44	0.43	0.44	1,926	7	4,450
13/09/2018	0.45	0.44	0.45	1,366	9	3,100
12/09/2018	0.45	0.44	0.45	4,407	8	10,000
10/09/2018	0.46	0.45	0.45	13,141	32	28,922
09/09/2018	0.47	0.46	0.47	32,231	56	70,030
06/09/2018	0.45	0.43	0.45	52,318	101	116,958
05/09/2018	0.43	0.41	0.43	60,472	70	142,361
04/09/2018	0.41	0.41	0.41	30,673	27	74,811
03/09/2018	0.42	0.40	0.41	36,247	60	89,677
02/09/2018	0.42	0.41	0.42	1,433	7	3,491
30/08/2018	0.42	0.41	0.42	27,481	44	66,559
29/08/2018	0.44	0.43	0.43	174	2	400
28/08/2018	0.44	0.43	0.43	4,645	10	10,790
27/08/2018	0.44	0.43	0.44	4,349	11	10,100

Download Table