Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2018	0.44	0.43	0.44	1,488	3	3,400
22/07/2018	0.45	0.44	0.45	5,183	10	11,779
19/07/2018	0.45	0.44	0.45	2,823	7	6,400
18/07/2018	0.45	0.44	0.45	2,146	12	4,850
17/07/2018	0.45	0.44	0.45	17,005	16	37,800
16/07/2018	0.46	0.44	0.46	71,322	59	160,446
15/07/2018	0.45	0.45	0.45	16,961	35	37,692
12/07/2018	0.46	0.45	0.46	27,438	12	59,684
11/07/2018	0.47	0.45	0.46	20,120	39	43,785
10/07/2018	0.48	0.45	0.47	57,946	68	123,908
08/07/2018	0.47	0.46	0.47	12,976	18	28,190
05/07/2018	0.47	0.46	0.47	4,318	17	9,335
04/07/2018	0.48	0.46	0.48	42,762	25	91,400
03/07/2018	0.48	0.47	0.48	47,716	47	100,085
02/07/2018	0.49	0.48	0.49	3,266	13	6,800
01/07/2018	0.49	0.48	0.49	3,396	12	7,034
28/06/2018	0.49	0.47	0.49	21,636	43	45,211
27/06/2018	0.49	0.48	0.48	32,862	24	68,450
26/06/2018	0.50	0.48	0.50	5,048	8	10,300
25/06/2018	0.50	0.49	0.50	21,265	19	43,250

Download Table