Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.57	0.55	0.57	15,034	13	26,850
21/03/2018	0.57	0.56	0.57	7,155	8	12,773
20/03/2018	0.57	0.56	0.57	110,719	20	197,643
19/03/2018	0.56	0.55	0.56	13,339	20	23,830
18/03/2018	0.57	0.56	0.57	610	5	1,080
15/03/2018	0.58	0.56	0.58	23,630	24	41,586
13/03/2018	0.57	0.56	0.57	36,520	18	65,210
12/03/2018	0.57	0.56	0.57	1,501	6	2,676
11/03/2018	0.57	0.56	0.57	9,059	12	16,123
08/03/2018	0.57	0.57	0.57	6,800	10	11,930
07/03/2018	0.57	0.57	0.57	1,715	3	3,008
06/03/2018	0.58	0.57	0.58	11,322	18	19,850
05/03/2018	0.58	0.57	0.58	18,654	19	32,720
04/03/2018	0.58	0.58	0.58	1,450	1	2,500
01/03/2018	0.59	0.57	0.59	46,487	46	80,932
28/02/2018	0.59	0.57	0.57	9,908	9	17,200
27/02/2018	0.59	0.57	0.59	2,900	7	5,000
26/02/2018	0.59	0.57	0.59	21,381	25	36,865
25/02/2018	0.60	0.58	0.59	27,268	35	46,759
22/02/2018	0.59	0.58	0.59	88,366	25	149,850

Download Table