Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.53	0.52	0.52	75,794	20	143,200
23/11/2017	0.53	0.52	0.53	13,404	14	25,556
22/11/2017	0.54	0.53	0.54	92,644	21	174,799
21/11/2017	0.54	0.52	0.54	42,364	41	80,150
20/11/2017	0.53	0.52	0.53	41,110	29	79,050
19/11/2017	0.52	0.51	0.52	54,470	39	104,998
16/11/2017	0.52	0.50	0.51	46,784	40	91,770
15/11/2017	0.51	0.50	0.50	9,207	15	18,150
14/11/2017	0.52	0.51	0.52	1,150	2	2,250
13/11/2017	0.52	0.51	0.51	47,221	31	90,875
12/11/2017	0.52	0.51	0.52	30,402	24	58,520
09/11/2017	0.52	0.51	0.51	38,309	37	74,209
08/11/2017	0.54	0.52	0.52	188,576	154	356,767
07/11/2017	0.54	0.53	0.54	22,433	19	42,254
06/11/2017	0.54	0.53	0.54	14,346	25	27,050
05/11/2017	0.54	0.52	0.53	61,932	43	116,877
02/11/2017	0.54	0.53	0.54	41,926	22	79,101
01/11/2017	0.54	0.51	0.53	120,305	104	227,918
31/10/2017	0.52	0.51	0.52	38,697	44	75,390
30/10/2017	0.54	0.52	0.53	91,408	74	175,013

Download Table