Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.60	0.58	0.59	77,376	70	131,239
27/08/2017	0.59	0.58	0.59	76,958	71	130,871
24/08/2017	0.58	0.55	0.58	207,153	117	360,508
23/08/2017	0.56	0.55	0.56	37,449	46	67,120
22/08/2017	0.57	0.56	0.57	89,229	41	157,622
21/08/2017	0.57	0.55	0.57	124,581	61	223,513
20/08/2017	0.56	0.55	0.55	74,736	62	134,563
17/08/2017	0.57	0.56	0.56	188,725	109	335,967
16/08/2017	0.58	0.57	0.58	42,826	40	75,128
14/08/2017	0.58	0.57	0.58	58,192	39	100,902
13/08/2017	0.58	0.57	0.57	89,775	48	155,252
10/08/2017	0.59	0.58	0.58	144,201	86	246,414
09/08/2017	0.60	0.58	0.60	139,777	128	236,317
08/08/2017	0.60	0.58	0.58	81,298	50	139,050
07/08/2017	0.60	0.58	0.60	46,488	52	78,816
06/08/2017	0.61	0.59	0.60	281,031	127	469,325
03/08/2017	0.60	0.59	0.60	134,832	71	228,435
02/08/2017	0.60	0.58	0.59	118,226	96	201,534
01/08/2017	0.59	0.56	0.59	191,181	151	334,571
31/07/2017	0.58	0.57	0.57	231,280	156	402,253

Download Table