Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.61	0.60	0.61	65,070	105	108,392
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
22/06/2017	0.61	0.60	0.61	29,832	43	49,712
21/06/2017	0.62	0.59	0.61	99,559	77	165,222
20/06/2017	0.61	0.59	0.60	51,216	68	85,617
19/06/2017	0.60	0.58	0.60	54,693	56	93,641
18/06/2017	0.61	0.58	0.58	80,564	85	136,867
15/06/2017	0.62	0.60	0.61	102,280	69	168,234
14/06/2017	0.62	0.60	0.61	61,084	61	100,330
13/06/2017	0.63	0.60	0.61	199,662	170	326,436
12/06/2017	0.61	0.57	0.61	258,726	206	447,909
08/06/2017	0.60	0.58	0.60	127,504	83	214,500
07/06/2017	0.59	0.58	0.59	20,174	25	34,766
06/06/2017	0.59	0.58	0.59	21,558	36	36,790
05/06/2017	0.61	0.59	0.60	63,114	55	105,852
04/06/2017	0.62	0.60	0.61	131,948	154	216,291
01/06/2017	0.60	0.57	0.60	139,223	170	234,373
31/05/2017	0.58	0.56	0.58	32,337	39	56,950
30/05/2017	0.58	0.57	0.58	20,642	36	36,100
29/05/2017	0.58	0.56	0.58	41,133	76	72,481

Download Table