Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.50	0.48	0.50	631,711	473	1,287,623
27/02/2017	0.48	0.47	0.48	422,485	259	880,334
26/02/2017	0.46	0.46	0.46	150,779	93	327,780
23/02/2017	0.44	0.42	0.44	298,672	320	688,299
22/02/2017	0.42	0.41	0.42	696,728	375	1,674,947
21/02/2017	0.40	0.40	0.40	40,457	49	101,142
20/02/2017	0.39	0.39	0.39	149,397	121	383,069
19/02/2017	0.38	0.38	0.38	80,050	42	210,658
16/02/2017	0.37	0.36	0.37	72,392	90	196,706
15/02/2017	0.37	0.36	0.36	26,866	42	74,612
14/02/2017	0.37	0.36	0.37	16,964	24	47,110
13/02/2017	0.37	0.36	0.37	21,849	42	60,690
12/02/2017	0.37	0.37	0.37	26,210	35	70,838
09/02/2017	0.39	0.37	0.38	181,001	125	468,186
08/02/2017	0.38	0.38	0.38	25,699	34	67,629
07/02/2017	0.37	0.35	0.37	100,052	90	272,823
06/02/2017	0.36	0.35	0.36	13,030	20	36,935
05/02/2017	0.36	0.36	0.36	4,748	6	13,190
02/02/2017	0.37	0.36	0.37	3,309	14	9,175
01/02/2017	0.37	0.35	0.37	16,831	47	46,735

Download Table