Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2017 0.34 0.34 0.34 15,961 29 46,943
02/01/2017 0.34 0.34 0.34 5,947 20 17,490
29/12/2016 0.35 0.34 0.35 21,423 69 63,007
28/12/2016 0.35 0.34 0.34 7,164 30 21,018
27/12/2016 0.35 0.34 0.35 1,427 12 4,178
26/12/2016 0.35 0.34 0.35 19,053 28 56,039
22/12/2016 0.35 0.34 0.35 8,061 28 23,165
21/12/2016 0.35 0.35 0.35 34,633 28 98,950
20/12/2016 0.36 0.35 0.35 88,962 115 253,877
19/12/2016 0.36 0.35 0.36 5,616 12 15,795
18/12/2016 0.36 0.36 0.36 20,261 39 56,280
15/12/2016 0.37 0.36 0.36 55,331 57 153,550
14/12/2016 0.37 0.37 0.37 31,450 52 85,000
13/12/2016 0.37 0.36 0.37 26,949 58 73,463
11/12/2016 0.37 0.36 0.37 43,593 28 120,688
08/12/2016 0.37 0.36 0.36 47,136 72 130,924
07/12/2016 0.36 0.35 0.36 1,449 8 4,100
06/12/2016 0.36 0.35 0.36 51,926 77 148,098
05/12/2016 0.36 0.36 0.36 106,922 84 297,006
04/12/2016 0.37 0.37 0.37 29,150 37 78,783
Download Table