Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2016 0.42 0.41 0.42 2,453 14 5,950
05/10/2016 0.42 0.41 0.42 14,195 37 34,558
04/10/2016 0.42 0.41 0.42 25,547 21 62,300
03/10/2016 0.42 0.41 0.41 27,962 32 66,600
29/09/2016 0.43 0.42 0.42 18,306 22 43,558
28/09/2016 0.43 0.42 0.43 5,184 17 12,217
27/09/2016 0.43 0.42 0.42 15,811 29 37,629
26/09/2016 0.44 0.42 0.43 4,116 25 9,617
25/09/2016 0.44 0.43 0.43 42,112 39 97,933
22/09/2016 0.43 0.43 0.43 6,831 22 15,885
21/09/2016 0.44 0.43 0.44 21,940 15 51,011
19/09/2016 0.44 0.43 0.43 3,680 7 8,500
18/09/2016 0.44 0.43 0.43 14,570 26 33,877
08/09/2016 0.44 0.42 0.44 32,036 86 74,839
07/09/2016 0.42 0.41 0.42 45,081 76 108,841
06/09/2016 0.43 0.42 0.42 30,014 60 71,337
05/09/2016 0.44 0.42 0.42 38,282 67 90,460
04/09/2016 0.44 0.43 0.43 9,105 22 21,169
01/09/2016 0.43 0.43 0.43 1,312 4 3,050
31/08/2016 0.43 0.43 0.43 11,165 16 25,964
Download Table