Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2016 0.40 0.40 0.40 24,175 12 60,438
02/11/2016 0.41 0.40 0.41 70,211 73 175,269
01/11/2016 0.42 0.40 0.42 14,917 29 36,584
31/10/2016 0.42 0.40 0.42 17,436 37 42,700
30/10/2016 0.41 0.40 0.41 69,677 63 172,140
27/10/2016 0.42 0.40 0.42 26,726 49 64,918
26/10/2016 0.40 0.40 0.40 24,017 47 60,043
25/10/2016 0.41 0.40 0.41 29,927 55 74,250
24/10/2016 0.41 0.40 0.41 1,185 9 2,920
23/10/2016 0.42 0.41 0.42 12,396 27 30,232
20/10/2016 0.42 0.41 0.42 3,000 10 7,290
19/10/2016 0.41 0.41 0.41 6,037 5 14,725
18/10/2016 0.42 0.41 0.42 7,381 27 18,002
17/10/2016 0.42 0.41 0.42 10,753 19 26,226
16/10/2016 0.42 0.41 0.42 3,231 7 7,778
13/10/2016 0.42 0.41 0.42 11,978 25 29,185
12/10/2016 0.42 0.41 0.42 4,119 12 9,994
11/10/2016 0.42 0.41 0.42 23,598 53 57,550
10/10/2016 0.42 0.41 0.42 10,464 17 25,166
09/10/2016 0.42 0.41 0.42 4,922 13 12,000
Download Table