Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2016	0.46	0.45	0.45	14,239	24	31,417
29/06/2016	0.46	0.45	0.45	6,762	15	14,940
28/06/2016	0.46	0.45	0.46	26,210	16	57,700
27/06/2016	0.46	0.45	0.46	22,734	27	49,907
26/06/2016	0.46	0.45	0.46	21,887	29	48,635
23/06/2016	0.46	0.46	0.46	2,760	10	6,000
22/06/2016	0.47	0.45	0.46	15,625	26	34,000
21/06/2016	0.47	0.46	0.47	14,200	32	30,847
20/06/2016	0.47	0.46	0.46	53,066	49	115,300
19/06/2016	0.47	0.46	0.47	2,024	10	4,351
16/06/2016	0.47	0.46	0.46	27,391	34	59,515
15/06/2016	0.47	0.46	0.46	3,880	4	8,333
14/06/2016	0.47	0.46	0.47	2,465	9	5,255
13/06/2016	0.48	0.47	0.47	38,023	28	80,899
12/06/2016	0.47	0.47	0.47	1,888	6	4,017
09/06/2016	0.48	0.47	0.48	45,204	18	94,241
08/06/2016	0.47	0.47	0.47	1,922	3	4,090
07/06/2016	0.48	0.47	0.48	37,612	22	78,425
06/06/2016	0.48	0.47	0.47	38,529	33	81,875
05/06/2016	0.48	0.47	0.48	9,577	20	19,992

Download Table