Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2016	0.49	0.47	0.47	159,841	127	335,957
03/04/2016	0.47	0.45	0.47	27,122	34	59,321
31/03/2016	0.46	0.44	0.45	83,194	85	184,943
29/03/2016	0.47	0.46	0.46	25,899	52	56,292
28/03/2016	0.47	0.45	0.45	34,446	40	74,884
27/03/2016	0.47	0.46	0.46	5,721	15	12,394
24/03/2016	0.48	0.46	0.47	88,784	71	192,156
23/03/2016	0.48	0.47	0.48	36,454	54	77,245
22/03/2016	0.48	0.47	0.48	30,022	39	63,828
21/03/2016	0.48	0.47	0.47	16,540	24	34,867
20/03/2016	0.49	0.48	0.49	25,939	53	53,740
17/03/2016	0.49	0.48	0.49	16,582	40	34,340
16/03/2016	0.49	0.48	0.49	188	3	389
15/03/2016	0.50	0.48	0.49	38,948	90	80,100
14/03/2016	0.49	0.47	0.49	51,620	59	107,931
13/03/2016	0.48	0.47	0.48	17,255	27	35,989
10/03/2016	0.48	0.48	0.48	16,805	40	35,010
09/03/2016	0.50	0.48	0.48	52,051	60	105,956
08/03/2016	0.50	0.48	0.50	48,373	68	98,574
07/03/2016	0.50	0.48	0.50	42,427	54	86,531

Download Table