Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2015	0.47	0.46	0.46	17,075	18	36,913
09/12/2015	0.47	0.46	0.47	5,111	15	11,060
08/12/2015	0.47	0.46	0.47	23,456	33	50,006
07/12/2015	0.47	0.46	0.47	582	5	1,240
06/12/2015	0.48	0.46	0.47	25,815	48	55,312
03/12/2015	0.47	0.45	0.47	17,990	51	39,158
02/12/2015	0.46	0.45	0.46	1,692	10	3,755
01/12/2015	0.46	0.45	0.46	1,059	5	2,354
29/11/2015	0.46	0.45	0.46	8,287	23	18,319
26/11/2015	0.46	0.46	0.46	14,513	30	31,550
25/11/2015	0.47	0.46	0.47	23,918	47	51,625
24/11/2015	0.47	0.46	0.47	1,778	10	3,864
23/11/2015	0.47	0.45	0.47	12,008	33	26,105
22/11/2015	0.47	0.46	0.47	6,638	15	14,431
19/11/2015	0.46	0.45	0.46	9,280	18	20,400
18/11/2015	0.46	0.45	0.46	20,544	35	45,438
17/11/2015	0.46	0.46	0.46	16,869	23	36,671
16/11/2015	0.47	0.46	0.46	17,841	34	38,565
15/11/2015	0.48	0.47	0.48	25,743	36	54,704
12/11/2015	0.49	0.47	0.47	26,829	56	55,769

Download Table