Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2015	0.51	0.50	0.50	27,813	39	55,252
12/10/2015	0.53	0.51	0.51	25,915	55	50,572
11/10/2015	0.53	0.52	0.53	34,152	89	65,035
08/10/2015	0.52	0.50	0.52	67,595	96	131,163
07/10/2015	0.50	0.49	0.50	11,831	30	23,677
06/10/2015	0.50	0.49	0.50	20,919	39	41,887
05/10/2015	0.51	0.50	0.50	24,791	52	49,474
04/10/2015	0.51	0.50	0.51	25,559	46	51,069
01/10/2015	0.51	0.50	0.50	22,098	35	44,117
30/09/2015	0.51	0.50	0.51	9,615	25	18,974
29/09/2015	0.51	0.50	0.51	37,196	67	73,495
28/09/2015	0.51	0.50	0.51	18,085	31	35,801
22/09/2015	0.51	0.50	0.51	8,977	30	17,705
21/09/2015	0.51	0.50	0.51	25,768	46	50,765
20/09/2015	0.51	0.50	0.51	10,466	24	20,828
17/09/2015	0.51	0.50	0.51	10,369	18	20,514
16/09/2015	0.51	0.50	0.51	3,655	13	7,197
15/09/2015	0.52	0.51	0.51	7,303	19	14,320
14/09/2015	0.52	0.50	0.51	19,799	24	38,846
13/09/2015	0.51	0.51	0.51	19,406	30	38,050

Download Table