Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2015 0.49 0.48 0.48 13,705 25 28,142
10/11/2015 0.49 0.48 0.49 11,335 29 23,615
09/11/2015 0.49 0.48 0.49 10,353 23 21,169
08/11/2015 0.50 0.49 0.49 8,449 23 17,110
05/11/2015 0.50 0.49 0.50 2,415 9 4,925
04/11/2015 0.50 0.48 0.50 17,103 22 34,955
03/11/2015 0.50 0.49 0.49 9,357 16 19,095
02/11/2015 0.50 0.49 0.50 16,098 21 32,802
01/11/2015 0.50 0.49 0.50 12,324 28 25,060
29/10/2015 0.50 0.49 0.49 13,546 28 27,625
28/10/2015 0.51 0.49 0.49 34,310 43 68,764
27/10/2015 0.49 0.49 0.49 21,762 40 44,413
26/10/2015 0.50 0.50 0.50 16,200 23 32,400
25/10/2015 0.51 0.50 0.50 16,933 32 33,776
22/10/2015 0.51 0.49 0.51 43,123 42 86,950
21/10/2015 0.51 0.49 0.51 6,062 12 12,128
20/10/2015 0.50 0.49 0.50 21,399 30 42,800
19/10/2015 0.50 0.49 0.50 22,675 28 45,457
18/10/2015 0.51 0.50 0.51 8,093 20 16,183
14/10/2015 0.50 0.49 0.50 32,913 63 66,092
Download Table