Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.56	0.55	0.56	19,026	39	33,995
13/07/2015	0.56	0.55	0.56	66,486	107	118,998
12/07/2015	0.56	0.53	0.56	50,044	87	91,353
09/07/2015	0.55	0.54	0.55	36,566	52	67,677
08/07/2015	0.55	0.54	0.54	4,735	10	8,610
07/07/2015	0.55	0.54	0.55	15,291	30	27,906
06/07/2015	0.55	0.55	0.55	1,729	10	3,143
05/07/2015	0.55	0.54	0.55	6,546	29	11,953
02/07/2015	0.54	0.53	0.54	11,386	22	21,179
01/07/2015	0.54	0.53	0.54	13,545	26	25,407
30/06/2015	0.54	0.53	0.54	18,660	38	34,615
29/06/2015	0.55	0.54	0.54	30,839	38	57,100
28/06/2015	0.56	0.55	0.55	70,972	57	128,784
25/06/2015	0.57	0.56	0.57	19,627	22	34,534
24/06/2015	0.57	0.57	0.57	18,833	17	33,040
23/06/2015	0.57	0.56	0.57	35,633	21	62,650
22/06/2015	0.57	0.56	0.57	49,856	20	89,010
21/06/2015	0.57	0.56	0.57	17,511	27	31,100
18/06/2015	0.57	0.56	0.57	6,958	15	12,208
17/06/2015	0.58	0.57	0.57	39,664	42	69,585

Download Table