Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	0.52	0.51	0.51	22,465	67	43,690
15/04/2015	0.52	0.50	0.52	14,692	38	28,799
14/04/2015	0.51	0.50	0.51	10,575	20	21,038
13/04/2015	0.50	0.50	0.50	16,206	36	32,412
12/04/2015	0.50	0.49	0.50	13,845	33	27,693
09/04/2015	0.50	0.50	0.50	14,069	27	28,137
08/04/2015	0.51	0.50	0.50	23,797	42	47,552
07/04/2015	0.51	0.50	0.50	9,424	20	18,754
06/04/2015	0.51	0.50	0.50	17,588	47	35,005
05/04/2015	0.52	0.50	0.50	17,816	51	34,919
02/04/2015	0.53	0.52	0.52	13,061	26	24,681
01/04/2015	0.54	0.53	0.54	13,724	62	25,582
31/03/2015	0.54	0.52	0.54	39,727	51	75,630
30/03/2015	0.55	0.52	0.52	37,723	75	71,015
29/03/2015	0.56	0.55	0.55	19,573	30	35,562
26/03/2015	0.56	0.54	0.55	57,561	79	104,816
25/03/2015	0.57	0.55	0.56	8,385	31	15,044
24/03/2015	0.57	0.55	0.57	65,002	79	115,504
23/03/2015	0.58	0.57	0.58	15,556	21	27,239
22/03/2015	0.58	0.57	0.58	39,914	38	68,955

Download Table