Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2015	0.60	0.58	0.60	78,333	68	131,942
20/01/2015	0.59	0.56	0.58	39,661	39	68,801
19/01/2015	0.58	0.56	0.57	51,844	64	90,666
18/01/2015	0.60	0.58	0.58	145,785	134	250,249
15/01/2015	0.58	0.56	0.58	123,479	162	218,069
14/01/2015	0.60	0.58	0.58	181,280	211	310,153
13/01/2015	0.63	0.62	0.62	10,046	16	16,200
12/01/2015	0.63	0.62	0.63	18,490	33	29,682
06/01/2015	0.63	0.62	0.63	15,013	38	23,980
05/01/2015	0.64	0.63	0.63	38,701	37	61,290
04/01/2015	0.64	0.63	0.64	43,537	70	68,587
31/12/2014	0.63	0.62	0.62	57,061	74	91,641
30/12/2014	0.62	0.61	0.61	52,349	56	85,530
29/12/2014	0.63	0.61	0.61	85,480	114	138,712
28/12/2014	0.64	0.63	0.63	69,386	68	109,605
24/12/2014	0.64	0.62	0.64	63,936	78	100,146
23/12/2014	0.64	0.63	0.63	30,533	39	48,267
22/12/2014	0.64	0.63	0.63	49,371	41	77,573
21/12/2014	0.64	0.63	0.64	36,704	39	57,930
18/12/2014	0.65	0.61	0.63	182,517	174	288,081

Download Table