Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	0.60	0.59	0.60	17,477	31	29,150
17/02/2015	0.61	0.59	0.59	18,636	49	31,300
16/02/2015	0.61	0.60	0.60	20,063	32	33,380
15/02/2015	0.61	0.60	0.61	38,522	63	64,029
12/02/2015	0.62	0.61	0.61	31,824	42	51,862
11/02/2015	0.62	0.60	0.61	28,580	58	47,006
10/02/2015	0.62	0.60	0.62	12,360	29	20,388
09/02/2015	0.62	0.60	0.60	36,364	81	59,569
08/02/2015	0.65	0.62	0.63	68,680	94	108,264
05/02/2015	0.67	0.65	0.65	107,079	117	160,786
04/02/2015	0.68	0.65	0.66	356,688	249	536,572
03/02/2015	0.65	0.62	0.65	323,846	215	504,574
02/02/2015	0.64	0.61	0.61	176,237	180	283,668
01/02/2015	0.61	0.57	0.60	100,785	105	170,913
29/01/2015	0.59	0.57	0.58	16,388	24	28,280
28/01/2015	0.59	0.58	0.59	39,952	42	68,848
27/01/2015	0.59	0.58	0.58	8,290	15	14,275
26/01/2015	0.58	0.57	0.58	125,176	37	215,950
25/01/2015	0.58	0.57	0.57	20,005	41	34,642
22/01/2015	0.60	0.58	0.58	40,171	62	68,761

Download Table