Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	0.62	0.61	0.61	11,408	38	18,514
21/10/2014	0.62	0.61	0.61	42,392	55	68,983
20/10/2014	0.63	0.62	0.62	110,900	114	178,466
19/10/2014	0.64	0.63	0.63	39,428	46	62,500
16/10/2014	0.64	0.62	0.63	46,409	69	73,545
15/10/2014	0.65	0.64	0.64	54,951	66	85,700
14/10/2014	0.66	0.64	0.65	56,486	71	86,988
13/10/2014	0.64	0.64	0.64	22,408	54	35,013
12/10/2014	0.67	0.64	0.64	91,468	102	140,023
09/10/2014	0.69	0.65	0.65	338,771	264	506,965
08/10/2014	0.68	0.65	0.68	258,550	257	387,480
02/10/2014	0.65	0.63	0.64	173,627	134	271,508
01/10/2014	0.62	0.62	0.62	23,254	39	37,507
30/09/2014	0.62	0.61	0.61	44,879	68	72,725
29/09/2014	0.63	0.61	0.62	45,744	53	73,967
28/09/2014	0.64	0.62	0.62	81,991	78	130,743
25/09/2014	0.65	0.63	0.63	136,069	139	214,288
24/09/2014	0.64	0.62	0.62	113,717	142	181,997
23/09/2014	0.63	0.61	0.61	125,928	148	203,751
22/09/2014	0.66	0.64	0.64	65,039	93	100,100

Download Table