Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2014	0.66	0.65	0.66	13,253	36	20,381
20/07/2014	0.66	0.65	0.65	33,355	62	51,150
17/07/2014	0.67	0.66	0.66	33,800	26	50,957
16/07/2014	0.68	0.67	0.68	29,753	32	44,370
15/07/2014	0.67	0.66	0.67	14,399	27	21,523
14/07/2014	0.67	0.66	0.66	7,940	28	11,899
13/07/2014	0.68	0.67	0.68	8,779	17	13,054
10/07/2014	0.68	0.66	0.68	41,035	46	61,631
09/07/2014	0.67	0.67	0.67	3,990	21	5,955
08/07/2014	0.68	0.67	0.67	16,407	24	24,320
07/07/2014	0.68	0.66	0.68	24,801	58	36,970
06/07/2014	0.69	0.67	0.68	10,662	19	15,690
03/07/2014	0.70	0.68	0.68	15,756	42	22,879
02/07/2014	0.69	0.68	0.69	11,704	30	17,130
01/07/2014	0.69	0.67	0.69	24,618	26	36,266
30/06/2014	0.69	0.67	0.68	53,905	76	78,860
29/06/2014	0.69	0.68	0.68	25,482	29	37,300
26/06/2014	0.70	0.69	0.69	27,925	41	40,390
25/06/2014	0.71	0.69	0.69	40,830	80	58,286
24/06/2014	0.70	0.66	0.70	95,907	123	139,381

Download Table