Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2014	1.12	1.10	1.10	52,793	58	47,755
24/03/2014	1.12	1.11	1.12	21,649	34	19,350
23/03/2014	1.12	1.11	1.11	14,689	28	13,203
20/03/2014	1.12	1.11	1.11	32,321	64	29,048
19/03/2014	1.12	1.11	1.11	21,393	40	19,179
18/03/2014	1.14	1.11	1.12	59,476	69	53,118
17/03/2014	1.14	1.13	1.13	27,042	35	23,878
16/03/2014	1.14	1.13	1.13	14,081	35	12,391
13/03/2014	1.15	1.14	1.14	12,018	30	10,536
12/03/2014	1.16	1.13	1.15	35,694	54	31,236
11/03/2014	1.15	1.13	1.14	40,486	83	35,612
10/03/2014	1.14	1.13	1.13	23,553	32	20,829
09/03/2014	1.15	1.13	1.13	28,604	46	25,227
06/03/2014	1.14	1.13	1.13	41,681	45	36,582
05/03/2014	1.15	1.14	1.14	17,417	23	15,202
04/03/2014	1.15	1.14	1.14	22,529	44	19,674
03/03/2014	1.17	1.15	1.16	33,108	33	28,650
02/03/2014	1.16	1.14	1.15	41,302	56	35,825
27/02/2014	1.16	1.15	1.16	30,509	53	26,378
26/02/2014	1.17	1.15	1.15	45,139	72	38,973

Download Table