Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2014 1.35 1.31 1.32 108,433 82 82,155
27/01/2014 1.36 1.32 1.34 97,245 67 72,768
26/01/2014 1.38 1.35 1.36 51,450 44 37,785
23/01/2014 1.41 1.35 1.36 167,696 112 121,713
22/01/2014 1.41 1.36 1.38 259,106 188 186,794
21/01/2014 1.37 1.32 1.35 157,454 158 116,812
20/01/2014 1.33 1.31 1.32 61,676 74 46,808
19/01/2014 1.34 1.30 1.32 79,006 83 59,714
16/01/2014 1.32 1.31 1.32 23,933 27 18,235
15/01/2014 1.32 1.31 1.31 64,770 70 49,278
14/01/2014 1.32 1.30 1.31 11,889 21 9,076
13/01/2014 1.32 1.30 1.30 81,436 48 62,353
09/01/2014 1.34 1.30 1.30 187,773 150 143,820
08/01/2014 1.35 1.30 1.34 72,072 67 54,140
07/01/2014 1.34 1.32 1.32 100,846 95 75,985
06/01/2014 1.34 1.33 1.33 44,290 49 33,246
05/01/2014 1.36 1.33 1.33 90,127 113 67,175
02/01/2014 1.36 1.31 1.36 34,182 46 25,303
31/12/2013 1.32 1.30 1.31 22,731 43 17,389
30/12/2013 1.32 1.30 1.32 12,496 19 9,555
Download Table