Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	1.47	1.44	1.45	29,305	36	20,258
27/10/2013	1.53	1.46	1.46	175,406	145	116,372
24/10/2013	1.50	1.41	1.48	236,765	149	161,002
23/10/2013	1.45	1.43	1.43	44,844	28	31,160
22/10/2013	1.44	1.42	1.44	29,125	51	20,492
21/10/2013	1.45	1.42	1.44	50,259	57	35,030
20/10/2013	1.46	1.45	1.46	7,335	18	5,040
13/10/2013	1.44	1.43	1.44	10,300	20	7,160
10/10/2013	1.45	1.42	1.42	30,921	51	21,725
09/10/2013	1.45	1.43	1.43	40,060	51	27,862
08/10/2013	1.45	1.42	1.45	9,129	14	6,373
07/10/2013	1.46	1.42	1.45	34,729	46	24,263
06/10/2013	1.48	1.45	1.46	6,296	18	4,307
03/10/2013	1.48	1.44	1.47	51,150	59	34,890
02/10/2013	1.44	1.42	1.43	9,261	32	6,475
01/10/2013	1.45	1.43	1.44	27,880	27	19,360
30/09/2013	1.43	1.42	1.43	6,023	12	4,230
29/09/2013	1.44	1.41	1.43	12,917	27	9,104
26/09/2013	1.45	1.41	1.41	23,552	40	16,497
25/09/2013	1.45	1.42	1.45	32,031	48	22,322

Download Table