Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	1.20	1.11	1.15	369,052	310	323,602
24/02/2014	1.23	1.20	1.20	48,122	48	39,825
23/02/2014	1.23	1.20	1.22	83,227	103	68,960
20/02/2014	1.20	1.19	1.20	24,686	25	20,708
19/02/2014	1.20	1.18	1.20	40,440	26	33,977
18/02/2014	1.20	1.19	1.20	50,924	28	42,475
17/02/2014	1.20	1.18	1.19	25,807	49	21,583
16/02/2014	1.23	1.18	1.18	43,327	68	36,383
13/02/2014	1.26	1.20	1.21	174,679	146	144,767
12/02/2014	1.25	1.20	1.25	90,563	104	73,978
11/02/2014	1.20	1.16	1.17	168,116	163	143,335
10/02/2014	1.28	1.21	1.21	204,661	247	165,680
09/02/2014	1.31	1.30	1.30	13,568	28	10,435
06/02/2014	1.30	1.28	1.30	130,208	113	101,120
05/02/2014	1.32	1.30	1.31	29,105	36	22,225
04/02/2014	1.32	1.30	1.30	71,703	72	54,975
03/02/2014	1.33	1.31	1.31	41,573	35	31,529
02/02/2014	1.33	1.32	1.32	43,894	39	33,214
30/01/2014	1.32	1.31	1.32	54,515	46	41,361
29/01/2014	1.33	1.30	1.31	189,198	130	144,020

Download Table