JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2014 | 0.99 | 0.98 | 0.98 | 34,219 | 46 | 34,787 |
| 22/04/2014 | 1.00 | 0.98 | 0.98 | 26,917 | 45 | 27,340 |
| 21/04/2014 | 1.00 | 0.98 | 0.98 | 18,316 | 35 | 18,499 |
| 20/04/2014 | 1.01 | 0.99 | 0.99 | 17,817 | 35 | 17,853 |
| 17/04/2014 | 1.01 | 0.99 | 1.01 | 25,540 | 41 | 25,676 |
| 16/04/2014 | 1.01 | 0.98 | 1.00 | 59,223 | 100 | 59,289 |
| 15/04/2014 | 1.00 | 0.97 | 0.98 | 70,890 | 115 | 72,163 |
| 14/04/2014 | 1.03 | 1.00 | 1.00 | 80,333 | 95 | 79,550 |
| 13/04/2014 | 1.06 | 1.03 | 1.03 | 20,637 | 28 | 19,831 |
| 10/04/2014 | 1.05 | 1.03 | 1.03 | 26,045 | 49 | 25,220 |
| 09/04/2014 | 1.07 | 1.05 | 1.05 | 47,927 | 65 | 45,257 |
| 08/04/2014 | 1.06 | 1.04 | 1.06 | 22,921 | 46 | 21,789 |
| 07/04/2014 | 1.07 | 1.02 | 1.02 | 60,562 | 107 | 58,788 |
| 06/04/2014 | 1.09 | 1.06 | 1.06 | 62,434 | 114 | 58,342 |
| 03/04/2014 | 1.09 | 1.07 | 1.08 | 43,906 | 56 | 40,698 |
| 02/04/2014 | 1.10 | 1.07 | 1.09 | 18,806 | 46 | 17,381 |
| 01/04/2014 | 1.09 | 1.07 | 1.08 | 48,498 | 75 | 44,976 |
| 30/03/2014 | 1.09 | 1.08 | 1.08 | 20,401 | 32 | 18,757 |
| 27/03/2014 | 1.11 | 1.09 | 1.09 | 79,663 | 42 | 72,387 |
| 26/03/2014 | 1.11 | 1.09 | 1.09 | 53,009 | 75 | 48,336 |