Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.85	0.77	0.77	342,880	352	436,077
21/05/2014	0.85	0.83	0.83	30,678	63	36,600
20/05/2014	0.86	0.84	0.86	23,070	50	27,150
19/05/2014	0.88	0.85	0.85	44,646	54	51,971
18/05/2014	0.91	0.85	0.86	130,929	160	149,675
15/05/2014	0.91	0.89	0.91	11,342	30	12,605
14/05/2014	0.91	0.90	0.91	8,902	20	9,814
13/05/2014	0.92	0.90	0.90	37,548	56	41,697
12/05/2014	0.94	0.91	0.92	15,844	29	17,250
11/05/2014	0.93	0.91	0.91	25,376	48	27,790
08/05/2014	0.93	0.92	0.92	34,508	43	37,330
07/05/2014	0.96	0.92	0.92	34,744	67	37,424
06/05/2014	0.96	0.94	0.94	29,514	68	31,046
05/05/2014	1.00	0.95	0.95	169,088	194	172,526
04/05/2014	0.94	0.85	0.94	187,308	234	211,015
30/04/2014	0.90	0.87	0.88	68,681	89	77,561
29/04/2014	0.93	0.90	0.91	22,002	51	24,273
28/04/2014	0.94	0.92	0.93	13,899	43	15,001
27/04/2014	0.95	0.92	0.93	49,503	86	53,076
24/04/2014	0.97	0.95	0.95	71,708	118	74,946

Download Table