Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.68	0.64	0.64	165,673	186	250,095
18/09/2014	0.67	0.65	0.65	183,545	233	280,315
17/09/2014	0.64	0.62	0.64	148,273	262	236,497
16/09/2014	0.61	0.58	0.61	80,820	158	135,386
15/09/2014	0.60	0.58	0.58	31,971	65	54,358
14/09/2014	0.61	0.59	0.60	40,233	74	67,042
11/09/2014	0.60	0.60	0.60	42,337	63	70,562
10/09/2014	0.61	0.60	0.60	98,102	116	161,490
09/09/2014	0.62	0.61	0.61	50,238	56	82,352
08/09/2014	0.62	0.61	0.61	32,427	59	52,947
07/09/2014	0.63	0.62	0.62	39,291	67	62,726
04/09/2014	0.63	0.62	0.62	18,031	75	29,050
03/09/2014	0.65	0.62	0.62	75,263	99	118,155
02/09/2014	0.64	0.61	0.63	267,229	224	424,312
01/09/2014	0.63	0.59	0.61	173,197	282	283,933
31/08/2014	0.66	0.61	0.61	231,608	291	364,202
28/08/2014	0.68	0.65	0.65	404,050	363	612,560
27/08/2014	0.66	0.64	0.66	727,322	520	1,109,904
26/08/2014	0.62	0.58	0.62	577,241	482	961,087
25/08/2014	0.58	0.56	0.58	222,307	225	388,731

Download Table