Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.65	0.64	0.65	60,386	76	93,778
16/12/2014	0.65	0.64	0.64	59,034	52	92,127
15/12/2014	0.65	0.64	0.65	29,194	37	45,229
14/12/2014	0.65	0.64	0.64	33,426	46	52,147
11/12/2014	0.65	0.63	0.64	81,706	82	128,476
10/12/2014	0.65	0.63	0.64	78,276	72	122,289
09/12/2014	0.65	0.62	0.64	195,298	139	305,178
08/12/2014	0.66	0.62	0.62	90,810	121	140,285
07/12/2014	0.65	0.62	0.65	290,409	258	453,942
04/12/2014	0.61	0.59	0.61	46,975	58	77,678
03/12/2014	0.60	0.59	0.59	29,638	57	49,497
02/12/2014	0.60	0.58	0.59	43,902	54	74,574
01/12/2014	0.60	0.59	0.59	17,847	34	30,223
30/11/2014	0.60	0.59	0.59	25,242	35	42,779
27/11/2014	0.59	0.58	0.58	30,980	36	52,807
26/11/2014	0.60	0.59	0.59	42,203	44	71,517
25/11/2014	0.59	0.59	0.59	53,591	80	90,833
24/11/2014	0.60	0.59	0.60	33,907	28	56,650
23/11/2014	0.60	0.59	0.59	16,087	37	27,242
20/11/2014	0.60	0.59	0.60	42,346	49	70,581

Download Table