Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2014 0.61 0.60 0.60 148,232 135 246,052
18/11/2014 0.62 0.59 0.60 146,036 136 238,179
17/11/2014 0.60 0.59 0.60 36,933 48 61,560
16/11/2014 0.61 0.60 0.60 13,761 37 22,895
13/11/2014 0.60 0.59 0.60 37,165 58 62,009
12/11/2014 0.61 0.60 0.60 39,060 56 65,009
11/11/2014 0.62 0.60 0.60 51,368 49 84,739
10/11/2014 0.62 0.61 0.61 33,334 38 54,200
09/11/2014 0.64 0.61 0.61 94,639 87 151,601
06/11/2014 0.62 0.61 0.62 48,539 49 78,621
05/11/2014 0.61 0.61 0.61 24,732 41 40,545
04/11/2014 0.61 0.60 0.60 44,307 43 73,514
03/11/2014 0.60 0.60 0.60 38,704 36 64,506
02/11/2014 0.61 0.59 0.59 39,548 66 65,843
30/10/2014 0.61 0.60 0.60 49,364 63 81,465
29/10/2014 0.62 0.61 0.61 29,593 35 48,385
28/10/2014 0.62 0.61 0.61 18,980 27 31,115
27/10/2014 0.62 0.61 0.62 50,271 64 81,171
26/10/2014 0.63 0.61 0.61 42,743 58 69,634
23/10/2014 0.63 0.61 0.61 49,205 71 80,079
Download Table