Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	0.59	0.58	0.58	13,439	7	23,152
18/03/2015	0.59	0.58	0.58	55,279	26	93,990
17/03/2015	0.59	0.58	0.58	22,847	13	39,350
16/03/2015	0.59	0.59	0.59	17,065	30	28,923
15/03/2015	0.59	0.58	0.58	25,174	23	43,387
12/03/2015	0.59	0.58	0.59	20,029	23	34,065
11/03/2015	0.59	0.58	0.58	21,077	15	36,337
10/03/2015	0.59	0.58	0.58	16,984	26	28,954
09/03/2015	0.59	0.58	0.59	15,881	21	26,949
08/03/2015	0.59	0.59	0.59	12,480	18	21,152
05/03/2015	0.59	0.58	0.58	11,179	18	19,165
04/03/2015	0.59	0.58	0.59	5,700	17	9,703
03/03/2015	0.59	0.58	0.59	16,514	30	28,083
02/03/2015	0.60	0.59	0.59	17,694	28	29,730
01/03/2015	0.60	0.59	0.59	14,311	34	24,231
26/02/2015	0.59	0.58	0.58	27,898	52	47,905
25/02/2015	0.60	0.58	0.58	24,630	30	41,696
24/02/2015	0.60	0.60	0.60	25,432	40	42,386
23/02/2015	0.61	0.60	0.60	15,568	26	25,939
22/02/2015	0.60	0.60	0.60	4,140	7	6,900

Download Table