Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.62	0.61	0.62	88,253	109	143,555
17/05/2015	0.64	0.63	0.63	79,187	100	125,091
14/05/2015	0.65	0.62	0.64	302,219	186	474,833
13/05/2015	0.64	0.61	0.62	244,038	288	389,424
12/05/2015	0.63	0.62	0.63	98,508	82	156,983
11/05/2015	0.60	0.58	0.60	239,969	147	403,758
10/05/2015	0.58	0.57	0.58	90,970	81	157,067
07/05/2015	0.56	0.54	0.56	61,051	109	110,095
06/05/2015	0.55	0.54	0.54	9,826	20	18,160
05/05/2015	0.55	0.54	0.55	11,045	30	20,103
04/05/2015	0.56	0.55	0.56	6,280	17	11,417
03/05/2015	0.55	0.54	0.55	15,436	41	28,074
29/04/2015	0.55	0.54	0.54	16,191	47	29,694
28/04/2015	0.59	0.55	0.55	114,840	168	201,322
27/04/2015	0.57	0.57	0.57	33,594	19	58,936
26/04/2015	0.55	0.55	0.55	46,177	28	83,959
23/04/2015	0.53	0.51	0.53	62,988	62	120,279
21/04/2015	0.52	0.51	0.51	5,498	19	10,718
20/04/2015	0.53	0.51	0.52	21,866	38	42,297
19/04/2015	0.52	0.51	0.52	14,356	22	28,079

Download Table