Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2015	0.56	0.55	0.56	31,867	38	57,100
12/08/2015	0.57	0.56	0.57	5,657	18	10,100
11/08/2015	0.57	0.56	0.57	23,828	29	42,002
10/08/2015	0.57	0.56	0.57	15,489	30	27,658
09/08/2015	0.59	0.57	0.57	53,731	51	93,962
06/08/2015	0.59	0.57	0.59	30,583	48	53,104
05/08/2015	0.59	0.57	0.59	141,541	107	241,781
04/08/2015	0.60	0.57	0.57	115,779	140	199,169
03/08/2015	0.61	0.60	0.60	229,385	209	377,910
02/08/2015	0.59	0.58	0.59	100,110	78	170,873
30/07/2015	0.58	0.56	0.57	118,165	114	204,743
29/07/2015	0.57	0.55	0.57	69,933	71	123,377
28/07/2015	0.55	0.54	0.55	32,983	52	59,980
27/07/2015	0.54	0.54	0.54	16,704	26	30,934
26/07/2015	0.54	0.53	0.54	17,380	22	32,300
23/07/2015	0.55	0.53	0.54	31,279	48	58,035
22/07/2015	0.54	0.53	0.54	51,710	71	96,963
21/07/2015	0.56	0.54	0.54	30,968	53	57,150
16/07/2015	0.56	0.54	0.56	34,515	54	62,855
15/07/2015	0.56	0.55	0.56	7,440	12	13,500

Download Table