Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2015	0.57	0.56	0.56	11,656	24	20,690
15/06/2015	0.57	0.56	0.56	9,688	14	17,076
14/06/2015	0.57	0.56	0.56	14,714	33	26,085
11/06/2015	0.58	0.57	0.58	36,022	34	63,099
10/06/2015	0.58	0.57	0.58	23,615	39	40,980
09/06/2015	0.58	0.57	0.57	24,895	52	43,552
08/06/2015	0.58	0.57	0.58	27,193	62	47,006
07/06/2015	0.58	0.57	0.58	37,313	29	65,230
04/06/2015	0.60	0.57	0.57	417,648	232	718,724
03/06/2015	0.60	0.58	0.59	93,029	96	155,971
02/06/2015	0.60	0.59	0.59	21,546	40	36,121
01/06/2015	0.61	0.59	0.60	207,020	153	341,919
31/05/2015	0.60	0.57	0.60	257,407	180	439,796
28/05/2015	0.60	0.58	0.58	352,579	179	602,745
27/05/2015	0.61	0.60	0.61	54,160	62	90,136
26/05/2015	0.61	0.60	0.61	51,103	49	84,440
24/05/2015	0.62	0.61	0.61	34,611	36	56,150
21/05/2015	0.63	0.61	0.62	108,664	126	174,257
20/05/2015	0.64	0.61	0.62	106,778	76	170,952
19/05/2015	0.63	0.62	0.63	34,519	71	55,319

Download Table