Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.51	0.47	0.51	668,011	494	1,347,649
27/05/2021	0.49	0.49	0.49	18,356	23	37,461
26/05/2021	0.51	0.51	0.51	22,605	27	44,323
24/05/2021	0.53	0.53	0.53	52,341	54	98,756
23/05/2021	0.58	0.55	0.55	591,896	387	1,046,972
20/05/2021	0.57	0.57	0.57	38,252	37	67,108
19/05/2021	0.55	0.54	0.55	131,043	143	239,894
18/05/2021	0.53	0.51	0.53	136,102	159	259,672
17/05/2021	0.51	0.51	0.51	289,235	211	567,127
16/05/2021	0.49	0.47	0.49	244,433	158	502,453
10/05/2021	0.47	0.47	0.47	133,341	117	283,704
09/05/2021	0.45	0.44	0.45	128,888	116	289,255
06/05/2021	0.43	0.40	0.43	189,570	187	448,696
05/05/2021	0.41	0.40	0.41	134,291	162	334,391
04/05/2021	0.42	0.38	0.42	136,205	225	339,927
03/05/2021	0.40	0.40	0.40	506,695	137	1,266,738
02/05/2021	0.39	0.39	0.39	63,607	18	163,095
29/04/2021	0.38	0.38	0.38	52,228	27	137,441
28/04/2021	0.37	0.37	0.37	82,660	36	223,406
27/04/2021	0.36	0.36	0.36	6,202	15	17,228

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	3.32	3.25	3.30	338,907	173	102,735
02/09/2007	3.30	3.12	3.29	160,924	93	49,197
26/08/2007	3.33	3.25	3.29	256,504	132	77,956
19/08/2007	3.33	3.24	3.30	433,252	186	132,046
12/08/2007	3.30	3.20	3.27	352,155	174	108,528
05/08/2007	3.33	3.18	3.29	258,932	166	79,128
29/07/2007	3.36	3.27	3.31	356,709	164	107,528
22/07/2007	3.39	3.33	3.36	2,907,874	301	865,099
15/07/2007	3.43	3.37	3.38	419,539	303	123,615
08/07/2007	3.45	3.38	3.42	287,078	198	84,116
01/07/2007	3.48	3.37	3.39	500,535	317	146,744
24/06/2007	3.52	3.42	3.44	1,536,893	387	442,867
17/06/2007	3.57	3.49	3.50	1,904,871	295	539,483
10/06/2007	3.58	3.43	3.54	750,980	336	214,214
03/06/2007	3.55	3.42	3.47	618,112	276	177,684
27/05/2007	3.52	3.42	3.52	684,016	297	197,011
20/05/2007	3.59	3.42	3.47	810,752	319	232,084
13/05/2007	3.65	3.55	3.59	729,931	229	202,612
06/05/2007	3.60	3.49	3.60	1,147,639	293	321,754
30/04/2007	3.57	3.45	3.56	702,697	251	200,622

Download Table