Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.54	0.51	0.54	130,176	127	243,312
21/08/2014	0.52	0.50	0.51	38,091	81	73,793
20/08/2014	0.53	0.50	0.51	140,704	175	273,325
19/08/2014	0.54	0.52	0.54	85,565	137	159,585
18/08/2014	0.53	0.51	0.52	49,089	106	94,064
17/08/2014	0.55	0.53	0.53	273,930	288	512,353
14/08/2014	0.57	0.56	0.57	111,590	99	195,774
13/08/2014	0.57	0.56	0.57	45,459	95	79,928
12/08/2014	0.58	0.57	0.57	61,185	100	106,341
11/08/2014	0.59	0.57	0.58	35,561	94	61,078
10/08/2014	0.61	0.57	0.57	46,659	98	79,954
07/08/2014	0.60	0.57	0.59	148,293	241	251,639
06/08/2014	0.58	0.56	0.57	203,678	330	358,841
05/08/2014	0.63	0.60	0.60	237,728	187	389,358
04/08/2014	0.65	0.63	0.64	102,467	98	159,727
03/08/2014	0.66	0.65	0.65	30,482	42	46,603
27/07/2014	0.66	0.64	0.65	223,537	104	343,760
24/07/2014	0.67	0.66	0.66	80,105	82	121,128
23/07/2014	0.66	0.65	0.66	27,317	45	41,645
22/07/2014	0.66	0.65	0.66	37,895	54	57,991

Download Table