Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.72	0.67	0.67	119,637	162	175,363
22/06/2014	0.73	0.71	0.71	60,722	79	85,024
19/06/2014	0.73	0.72	0.72	31,479	55	43,717
18/06/2014	0.74	0.72	0.72	37,341	69	51,727
17/06/2014	0.74	0.71	0.73	114,277	125	158,529
16/06/2014	0.76	0.73	0.73	48,225	93	65,318
15/06/2014	0.77	0.75	0.75	64,937	91	84,806
12/06/2014	0.79	0.74	0.76	240,213	229	310,650
11/06/2014	0.77	0.71	0.77	271,141	309	358,508
10/06/2014	0.75	0.72	0.72	148,411	167	202,632
09/06/2014	0.78	0.75	0.75	88,034	135	116,066
08/06/2014	0.81	0.76	0.76	302,855	333	388,321
05/06/2014	0.88	0.80	0.81	605,298	617	725,126
04/06/2014	0.84	0.84	0.84	278,900	128	332,024
03/06/2014	0.79	0.74	0.79	546,435	413	711,782
01/06/2014	0.69	0.67	0.69	280,762	259	411,586
29/05/2014	0.66	0.63	0.65	343,082	314	532,301
28/05/2014	0.66	0.62	0.65	1,553,850	983	2,469,570
27/05/2014	0.70	0.67	0.67	244,464	262	362,400
26/05/2014	0.74	0.72	0.72	167,079	165	230,300

Download Table